Официальный курс датской кроны от ЦБ РФ
Официальный курс датской кроны от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок датских крон за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса датской кроны за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса датской кроны в течение месяца.
-
* график изменения среднесуточного курса датской кроны за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса датской кроны
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 11.94 | +0.16 |
| 2026-07-04 | 11.78 | -0.09 |
| 2026-07-03 | 11.87 | -0.06 |
| 2026-07-02 | 11.93 | -0.01 |
| 2026-07-01 | 11.94 | +0.08 |
| 2026-06-30 | 11.86 | +0.17 |
| 2026-06-27 | 11.69 | +0.22 |
| 2026-06-26 | 11.47 | +0.08 |
| 2026-06-25 | 11.4 | -0.04 |
| 2026-06-24 | 11.44 | +0.12 |
| 2026-06-23 | 11.32 | +0.06 |
| 2026-06-20 | 11.26 | -0.12 |
| 2026-06-19 | 11.38 | +0.09 |
| 2026-06-18 | 11.28 | +0.08 |
| 2026-06-17 | 11.2 | -0.01 |
| 2026-06-16 | 11.21 | +0.11 |
| 2026-06-12 | 11.1 | -0.01 |
| 2026-06-11 | 11.12 | +0.04 |
| 2026-06-10 | 11.08 | -0.33 |
| 2026-06-09 | 11.41 | -0.03 |
| 2026-06-06 | 11.44 | -0.1 |
| 2026-06-05 | 11.55 | +0.11 |
| 2026-06-04 | 11.43 | +0.12 |
| 2026-06-03 | 11.31 | +0.16 |
| 2026-06-02 | 11.15 | +0.11 |
| 2026-05-30 | 11.04 | -0.07 |
| 2026-05-29 | 11.11 | +0.08 |
| 2026-05-28 | 11.04 | -0.08 |
| 2026-05-27 | 11.12 | +0.02 |
| 2026-05-26 | 11.1 | +0.05 |
| 2026-05-23 | 11.05 | +0.06 |
| 2026-05-22 | 10.99 | -0.04 |
| 2026-05-21 | 11.03 | -0.08 |
| 2026-05-20 | 11.11 | -0.23 |
| 2026-05-19 | 11.34 | -0.12 |
| 2026-05-16 | 11.46 | -0 |
| 2026-05-15 | 11.46 | -0.06 |
| 2026-05-14 | 11.52 | -0.1 |
| 2026-05-13 | 11.62 | -0.08 |
| 2026-05-09 | 11.7 | -0.04 |
| 2026-05-08 | 11.75 | -0.02 |
| 2026-05-07 | 11.76 | -0.03 |
| 2026-05-06 | 11.8 | -0.02 |
| 2026-05-05 | 11.82 | +0.1 |
| 2026-05-01 | 11.72 | +0.01 |
| 2026-04-30 | 11.7 | -0.04 |
| 2026-04-29 | 11.74 | +0.02 |
| 2026-04-28 | 11.72 | -0.09 |
| 2026-04-25 | 11.82 | +0.07 |
| 2026-04-24 | 11.75 | -0.06 |
| 2026-04-23 | 11.81 | +0.07 |
| 2026-04-22 | 11.74 | -0.14 |
| 2026-04-21 | 11.88 | -0.11 |
| 2026-04-18 | 11.99 | -0 |
| 2026-04-17 | 11.99 | +0.12 |
| 2026-04-16 | 11.87 | +0.01 |
| 2026-04-15 | 11.86 | -0.09 |
| 2026-04-14 | 11.95 | -0.09 |
| 2026-04-11 | 12.04 | -0.16 |
| 2026-04-10 | 12.19 | +0.08 |
| 2026-04-09 | 12.11 | -0.12 |
| 2026-04-08 | 12.23 | +0 |
| 2026-04-07 | 12.23 | -0.16 |
| 2026-04-04 | 12.38 | -0.09 |
| 2026-04-03 | 12.48 | +0.07 |
| 2026-04-02 | 12.4 | -0.08 |
| 2026-04-01 | 12.49 | -0.04 |
| 2026-03-31 | 12.53 | -0 |
| 2026-03-28 | 12.53 | -0.21 |
| 2026-03-27 | 12.74 | +0.24 |
| 2026-03-26 | 12.5 | -0.06 |
| 2026-03-25 | 12.57 | -0.1 |
| 2026-03-24 | 12.66 | -0.25 |
| 2026-03-21 | 12.92 | -0.14 |
| 2026-03-20 | 13.06 | +0.23 |
| 2026-03-19 | 12.83 | +0.25 |
| 2026-03-18 | 12.58 | +0.14 |
| 2026-03-17 | 12.45 | +0.05 |
| 2026-03-14 | 12.4 | +0.14 |
| 2026-03-13 | 12.26 | -0.06 |
| 2026-03-12 | 12.32 | +0.14 |
| 2026-03-11 | 12.18 | -0.13 |
| 2026-03-07 | 12.31 | +0.12 |
| 2026-03-06 | 12.19 | +0.1 |
| 2026-03-05 | 12.09 | -0.06 |
| 2026-03-04 | 12.15 | -0.04 |
| 2026-03-03 | 12.19 | -0.03 |
| 2026-02-28 | 12.22 | +0.05 |
| 2026-02-27 | 12.16 | +0.11 |
| 2026-02-26 | 12.05 | -0.03 |
| 2026-02-25 | 12.09 | +0.01 |
| 2026-02-21 | 12.07 | -0.08 |
| 2026-02-20 | 12.15 | +0.1 |
| 2026-02-19 | 12.06 | -0.12 |
| 2026-02-18 | 12.18 | +0.01 |
| 2026-02-17 | 12.17 | -0.1 |
| 2026-02-14 | 12.27 | -0.03 |
| 2026-02-13 | 12.3 | -0.04 |
| 2026-02-12 | 12.33 | +0.05 |
| 2026-02-11 | 12.29 | +0.02 |
| 2026-02-10 | 12.26 | +0.09 |
| 2026-02-07 | 12.18 | +0.06 |
| 2026-02-06 | 12.12 | -0.03 |
| 2026-02-05 | 12.15 | -0.05 |
| 2026-02-04 | 12.2 | -0.09 |
| 2026-02-03 | 12.29 | +0.16 |
| 2026-01-31 | 12.14 | -0.05 |
| 2026-01-30 | 12.19 | +0.01 |
| 2026-01-29 | 12.18 | +0.05 |
| 2026-01-28 | 12.13 | +0.18 |
| 2026-01-27 | 11.95 | +0.05 |
| 2026-01-24 | 11.9 | -0.05 |
| 2026-01-23 | 11.95 | -0.22 |
| 2026-01-22 | 12.17 | +0.05 |
| 2026-01-21 | 12.11 | +0.02 |
| 2026-01-20 | 12.09 | -0.02 |
| 2026-01-17 | 12.11 | -0.14 |
| 2026-01-16 | 12.24 | -0.01 |
| 2026-01-15 | 12.25 | -0.08 |
| 2026-01-14 | 12.34 | +0.06 |
| 2026-01-13 | 12.28 | -0.05 |
| 2025-12-31 | 12.32 | +0.1 |
| 2025-12-30 | 12.22 | -0.04 |
| 2025-12-27 | 12.26 | -0.03 |
| 2025-12-26 | 12.29 | -0.09 |
| 2025-12-25 | 12.38 | +0.02 |
| 2025-12-24 | 12.35 | -0.08 |
| 2025-12-23 | 12.43 | -0.23 |
| 2025-12-20 | 12.66 | +0.11 |
| 2025-12-19 | 12.56 | -0.11 |
| 2025-12-18 | 12.67 | +0.17 |
| 2025-12-17 | 12.5 | +0.02 |
| 2025-12-16 | 12.48 | -0.03 |
| 2025-12-13 | 12.5 | +0.15 |
| 2025-12-12 | 12.36 | +0.22 |
| 2025-12-11 | 12.14 | +0.15 |
| 2025-12-10 | 11.99 | -0.06 |
| 2025-12-09 | 12.05 | +0.16 |
| 2025-12-06 | 11.89 | -0.14 |
| 2025-12-05 | 12.02 | -0.1 |
| 2025-12-04 | 12.12 | +0.04 |
| 2025-12-03 | 12.08 | +0.05 |
| 2025-12-02 | 12.03 | -0.1 |
| 2025-11-29 | 12.14 | +0.01 |
| 2025-11-28 | 12.13 | -0.03 |
| 2025-11-27 | 12.15 | -0.05 |
| 2025-11-26 | 12.2 | +0.03 |
| 2025-11-25 | 12.17 | -0.01 |
| 2025-11-22 | 12.18 | -0.34 |
| 2025-11-21 | 12.52 | -0.04 |
| 2025-11-20 | 12.56 | -0.02 |
| 2025-11-19 | 12.58 | -0.07 |
| 2025-11-18 | 12.65 | +0.03 |
| 2025-11-15 | 12.62 | +0.13 |
| 2025-11-14 | 12.5 | -0.1 |
| 2025-11-13 | 12.6 | -0.01 |
| 2025-11-12 | 12.61 | +0.06 |
| 2025-11-11 | 12.54 | -0 |
| 2025-11-08 | 12.55 | +0.02 |
| 2025-11-07 | 12.53 | +0.03 |
| 2025-11-06 | 12.5 | -0.02 |
| 2025-11-02 | 12.51 | -0.01 |
| 2025-11-01 | 12.52 | -0.02 |
| 2025-10-31 | 12.54 | +0.17 |
| 2025-10-30 | 12.37 | -0.06 |
| 2025-10-29 | 12.44 | +0.16 |
| 2025-10-28 | 12.28 | -0.29 |
| 2025-10-25 | 12.57 | -0.04 |
| 2025-10-24 | 12.61 | -0.08 |
| 2025-10-23 | 12.69 | -0.01 |
| 2025-10-22 | 12.69 | -0.03 |
| 2025-10-21 | 12.72 | +0.09 |
| 2025-10-18 | 12.63 | +0.32 |
| 2025-10-17 | 12.31 | +0.11 |
| 2025-10-16 | 12.2 | -0.19 |
| 2025-10-15 | 12.39 | -0.14 |
| 2025-10-14 | 12.53 | -0.1 |
| 2025-10-11 | 12.63 | -0.05 |
| 2025-10-10 | 12.68 | -0.06 |
| 2025-10-09 | 12.74 | -0.07 |
| 2025-10-08 | 12.81 | -0.23 |
| 2025-10-07 | 13.04 | +0.15 |
| 2025-10-04 | 12.89 | +0.17 |
| 2025-10-03 | 12.72 | -0.1 |
| 2025-10-02 | 12.82 | -0.16 |
| 2025-10-01 | 12.97 | +0.01 |
| 2025-09-30 | 12.96 | -0.19 |
| 2025-09-27 | 13.15 | -0.02 |
| 2025-09-26 | 13.17 | -0.1 |
| 2025-09-25 | 13.27 | +0.11 |
| 2025-09-24 | 13.16 | -0.05 |
| 2025-09-23 | 13.21 | -0.02 |
| 2025-09-20 | 13.23 | +0.04 |
| 2025-09-19 | 13.19 | +0.06 |
| 2025-09-18 | 13.13 | +0.07 |
| 2025-09-17 | 13.06 | +0.02 |
| 2025-09-16 | 13.04 | -0.19 |
| 2025-09-13 | 13.23 | -0.2 |
| 2025-09-12 | 13.43 | +0.08 |
| 2025-09-11 | 13.36 | +0.28 |
| 2025-09-10 | 13.08 | +0.17 |
| 2025-09-09 | 12.9 | +0.18 |
| 2025-09-06 | 12.73 | +0.03 |
| 2025-09-05 | 12.69 | +0.08 |
| 2025-09-04 | 12.62 | -0.03 |
| 2025-09-03 | 12.65 | +0.09 |
| 2025-09-02 | 12.56 | -0 |
| 2025-08-30 | 12.57 | +0.1 |
| 2025-08-29 | 12.47 | -0.09 |
| 2025-08-28 | 12.56 | -0.06 |
| 2025-08-27 | 12.62 | +0.07 |
| 2025-08-26 | 12.55 | -0.04 |
| 2025-08-23 | 12.59 | +0.07 |
| 2025-08-22 | 12.53 | -0.01 |
| 2025-08-21 | 12.54 | -0.03 |
| 2025-08-20 | 12.57 | -0.03 |
| 2025-08-19 | 12.59 | +0.06 |
| 2025-08-16 | 12.53 | +0.02 |
| 2025-08-15 | 12.52 | +0.14 |
| 2025-08-14 | 12.38 | -0.06 |
| 2025-08-13 | 12.44 | +0 |
| 2025-08-12 | 12.43 | -0.01 |
| 2025-08-09 | 12.44 | +0.1 |
| 2025-08-08 | 12.34 | -0.06 |
| 2025-08-07 | 12.41 | +0 |
| 2025-08-06 | 12.41 | +0.23 |
| 2025-08-05 | 12.17 | -0.15 |
| 2025-08-02 | 12.32 | -0.09 |
| 2025-08-01 | 12.41 | -0.24 |
| 2025-07-31 | 12.65 | -0.19 |
| 2025-07-30 | 12.84 | +0.34 |
| 2025-07-29 | 12.5 | -0.03 |
| 2025-07-26 | 12.53 | +0.14 |
| 2025-07-25 | 12.39 | +0.09 |
| 2025-07-24 | 12.29 | +0.09 |
| 2025-07-23 | 12.2 | -0.02 |
| 2025-07-22 | 12.23 | +0.08 |
| 2025-07-19 | 12.15 | -0 |
| 2025-07-18 | 12.15 | -0.03 |
| 2025-07-17 | 12.18 | -0.03 |
| 2025-07-16 | 12.21 | -0.06 |
| 2025-07-15 | 12.27 | +0.05 |
| 2025-07-12 | 12.22 | +0.01 |
| 2025-07-11 | 12.21 | -0.06 |
| 2025-07-10 | 12.28 | -0.01 |
| 2025-07-09 | 12.29 | -0.13 |
| 2025-07-08 | 12.41 | -0.03 |
| 2025-07-05 | 12.45 | |
